UNITED STATES DISTRICT COURT CENTRAL DISTRICT OF CALIFORNIA WESTERN DIVISION LOUIS GRASSO, individually and on behalf of all others similarly situated, No. CV 06-02639 vs. Plaintiff, CLASS ACTION VITESSE SEMICONDUCTOR CORPORATION, DR. VINCENT CHAN, PH.D., JAMES A. COLE, ALEX DALY, MOSHE GAVRIELOV, JOHN C. LEWIS, DR. LOUIS TOMASETTA, PH.D., YATIN MODY, EUGENE F. HOVANEC, EDWARD ROGAS, JR. and KPMG LLP, Defendants. TO: NOTICE OF PENDENCY AND PROPOSED SETTLEMENT OF CLASS ACTION ALL PERSONS WHO PURCHASED THE COMMON STOCK OF VITESSE SEMICONDUCTOR CORPORATION ( VITESSE ) BETWEEN JANUARY 27, 2003 AND APRIL 27, 2006, INCLUSIVE PLEASE READ THIS NOTICE CAREFULLY AND IN ITS ENTIRETY. YOUR RIGHTS MAY BE AFFECTED BY PROCEEDINGS IN THIS LITIGATION. PLEASE NOTE THAT IF YOU ARE A CLASS MEMBER, YOU MAY BE ENTITLED TO SHARE IN THE PROCEEDS OF THE SETTLEMENT DESCRIBED IN THIS NOTICE. TO CLAIM YOUR SHARE OF THIS FUND, YOU MUST SUBMIT A VALID PROOF OF CLAIM AND RELEASE POSTMARKED ON OR BEFORE NOVEMBER 24, 2008 (UNLESS YOU PREVIOUSLY SUMBITTED A VALID PROOF OF CLAIM AND RELEASE IN CONNECTION WITH THE VITESSE SETTLEMENT, AS EXPLAINED BELOW). This Notice has been sent to you pursuant to Rule 23 of the Federal Rules of Civil Procedure and an Order of the United States District Court for the Central District of California, Western Division (the Court ). The purpose of this Notice is to inform you of the pendency and proposed settlement of this class action litigation and of the hearing to be held by the Court to consider the fairness, reasonableness, and adequacy of the settlement. This Notice is not intended to be, and should not be construed as, an expression of any opinion by the Court with respect to the truth of the allegations in the Litigation or the merits of the claims or defenses asserted. This Notice describes the rights you may have in connection with the settlement and what steps you may take in relation to the settlement and this class action litigation. The proposed settlement creates a fund in the amount of Seven Million Seven Hundred and Fifty Thousand Dollars ($7,750,000) in cash (the KPMG Settlement Fund ) and will include interest that accrues on the fund prior to distribution. Your recovery from this fund will depend on a number of variables, including the number of shares of Vitesse common stock you purchased during the period January 27, 2003 to April 27, 2006, inclusive, and the timing of your purchases and any sales. Depending in part on if claims are submitted for 100% of the number of shares eligible for distribution under the Plan of Allocation (which is not expected to occur), the estimated average distribution per share from the KPMG Settlement Fund will be approximately $0.03 before deduction of Court-approved fees and expenses. The total estimated average distribution per
share from the combined Vitesse Settlement Fund and KPMG Settlement Fund will be approximately $0.09 before deduction of Court-approved fees and expenses. Historically, actual claim rates are less than 100% and result in higher distributions per share. Lead Plaintiff and Defendant KPMG do not agree on the average amount of damages per share that would be recoverable if the Lead Plaintiff were to have prevailed on each claim alleged. The issues on which the parties disagree include: (1) the appropriate economic model for determining the amount by which the price of Vitesse common stock was allegedly artificially inflated (if at all) during the Class Period; (2) the amount by which the price of Vitesse common stock was allegedly artificially inflated (if at all) during the Class Period; (3) the effect of various market forces influencing the trading price of Vitesse common stock at various times during the Class Period; (4) the extent to which external factors, such as general market and industry conditions, influenced the trading price of Vitesse common stock at various times during the Class Period; (5) the extent to which the various matters that Lead Plaintiff alleged were materially false or misleading influenced (if at all) the trading price of Vitesse common stock at various times during the Class Period; (6) the extent to which the various allegedly adverse material facts that Lead Plaintiff alleged were omitted influenced (if at all) the trading price of Vitesse common stock at various times during the Class Period; and (7) whether the statements made or facts allegedly omitted were material, false, misleading or otherwise actionable under the securities laws. The Lead Plaintiff believes that the proposed KPMG Settlement is a good recovery and is in the best interest of the Class. Because of the risks associated with continuing to litigate and proceeding to trial, there was a danger that the Class would not have prevailed on any of their claims, in which case the Class would receive nothing. The amount of damages recoverable by the Class was and is challenged by Defendant KPMG. Recoverable damages in this case are limited to losses caused by conduct actionable under applicable law and, had the Litigation gone to trial, Defendant KPMG would have asserted that any losses of Class Members were caused by non-actionable market, industry or general economic factors. Defendant KPMG would also assert that throughout the Class Period the uncertainties and risks associated with the purchase of Vitesse common stock were fully and adequately disclosed. At the November 17, 2008 Settlement Hearing, Lead Counsel and Lead Plaintiff will apply to the Court for an award of attorneys fees and expenses. Lead Plaintiff has been involved in virtually all aspects of this litigation and, as a result, is very knowledgeable concerning the number of hours expended and the highcaliber of the work performed by Lead Counsel on behalf of the Class. Based on such knowledge, Lead Plaintiff has authorized Lead Counsel to apply for an award of attorneys fees in the amount of up to 28% of the Vitesse Settlement Fund and KPMG Settlement Fund collectively, plus reimbursement of expenses not to exceed $595,000. Each member of the Rodriguez Lead Plaintiff Group has approved these amounts. In addition, Lead Plaintiff will request up to $43,000 in reimbursement of costs and expenses (including lost wages) directly relating to the representation of the Class. The average cost per share of the total of such amounts is $0.03. For further information regarding this settlement you may contact Lead Counsel: Paul O. Paradis, Horwitz, Horwitz & Paradis, Attorneys at Law, 28 West 44th Street, 16th Floor, New York, NY 10036, 212-404-2200. I. NOTICE OF HEARING ON PROPOSED SETTLEMENT A hearing (the Settlement Hearing ) will be held on November 17, 2008, at 10:00 a.m., before the Honorable Manuel L. Real, Courtroom 8, United States District Judge, United States District Court, Central District of California, Western Division, 312 North Spring Street, Los Angeles, CA. The purpose of the Settlement Hearing will be to determine: (1) whether the proposed KPMG Settlement consisting of $7,750,000 in cash should be approved as fair, reasonable and adequate to the Members of the Class (as defined below); (2) whether the proposed plan to distribute the settlement proceeds (the Plan of Allocation ) is fair, reasonable, and adequate; (3) whether Lead Plaintiff s request for reimbursement of costs and expenses directly relating to the representation of the Class and Lead Counsel s request for an award of attorneys fees and expenses should be approved; and (4) whether the Litigation should be dismissed with prejudice as to defendant KPMG. The Court may adjourn or continue the Settlement Hearing without further notice to the Class. 2
II. DEFINITIONS USED IN THIS NOTICE A. Authorized Claimant means any Class Member whose claim for recovery has been allowed pursuant to the terms of the Stipulation. B. Claims Administrator means the firm of Berdon Claims Administration LLC. C. Class means all Persons who purchased Vitesse Semiconductor Corporation common stock between January 27, 2003 and April 27, 2006, inclusive. Excluded from the Class are Vitesse Semiconductor Corporation (the Company ), the officers and directors, employees, affiliates, legal representatives, heirs, predecessors, successors and assigns, and any entity in which the Company has a controlling interest or of which the Company is a parent or subsidiary. D. Class Member or Member of the Class means a Person who falls within the definition of the Class as set forth in paragraph C above. E. Class Period means the period commencing on January 27, 2003 through April 27, 2006, inclusive. F. Defendant means KPMG LLP and each of its auditors, partners, officers, directors, employees, predecessors, successors, parents, subsidiaries, affiliates, custodians, agents, assigns, and representatives, including but not limited to KPMG International. G. Lead Counsel means Paul O. Paradis, Horwitz, Horwitz & Paradis, Attorneys at Law, 28 West 44th Street, 16th Floor, New York, NY 10036. H. Lead Plaintiff means The Rodriguez Group. I. Person means an individual, corporation, partnership, limited partnership, association, joint stock company, estate, legal representative, trust, unincorporated association, government or any political subdivision or agency thereof, and any business or legal entity and their spouses, heirs, predecessors, successors, representatives, or assignees. J. Plan of Allocation means a plan or formula of allocation of the KPMG Settlement Fund whereby the KPMG Settlement Fund shall be distributed to Authorized Claimants after payment of expenses of notice and administration of the settlement, Taxes and Tax Expenses and such attorneys fees, costs, expenses and interest as may be awarded by the Court. Any Plan of Allocation is not part of the KPMG Stipulation and neither KPMG nor its Related Parties shall have any responsibility or liability with respect thereto. K. Released Claims shall collectively mean all claims (including Unknown Claims as defined below), demands, rights, liabilities and causes of action of every nature and description whatsoever, known or unknown, whether or not concealed or hidden, asserted or that might have been asserted, including, without limitation, claims for negligence, gross negligence, breach of duty of care and/or breach of duty of loyalty, fraud, breach of fiduciary duty, or violations of any state or federal statutes, rules or regulations, by the Lead Plaintiff or any Class Member against KPMG or its Related Parties arising out of, based upon or related in any way to both the purchase of Vitesse common stock during the Class Period and the facts, transactions, events, occurrences, acts, disclosures, statements, omissions, or failures to act which were or could have been alleged in the Litigation. L. Released Persons means KPMG and each and all of the Related Parties. M. Related Parties means any of KPMG s past or present directors, officers, employees, partners, insurers, co-insurers, reinsurers, agents, controlling shareholders, attorneys, personal or legal representatives, predecessors, successors, parents, subsidiaries, divisions, joint ventures, assigns, related or affiliated entities, or any entity in which KPMG has a controlling interest. N. Settling Parties means, collectively, KPMG and the Lead Plaintiff on behalf of itself and the Members of the Class. O. Unknown Claims means any Released Claims which the Lead Plaintiff or any Class Member does 3
not know or suspect to exist in his, her or its favor at the time of the release of the Released Persons which, if known by him, her or it, might have affected his, her or its settlement with and release of the Released Persons, or might have affected his, her or its decision not to object to this settlement. With respect to any and all Released Claims, the Settling Parties stipulate and agree that, upon the Effective Date, the Lead Plaintiff shall expressly and each of the Class Members shall be deemed to have, and by operation of the Judgment shall have, expressly waived the provisions, rights and benefits of California Civil Code 1542, which provides: A general release does not extend to claims which the creditor does not know or suspect to exist in his or her favor at the time of executing the release, which if known by him or her must have materially affected his or her settlement with the debtor. P. The Lead Plaintiff shall expressly waive and each of the Class Members shall be deemed to have waived, and by operation of the Judgment shall have expressly waived any and all provisions, rights and benefits conferred by any law of any state or territory of the United States, or principle of common law, which is similar, comparable or equivalent to California Civil Code 1542. The Lead Plaintiff and Class Members may hereafter discover facts in addition to or different from those which he, she or it now knows or believes to be true with respect to the subject matter of the Released Claims, but the Lead Plaintiff shall expressly fully, finally and forever settle and release, and each Class Member, upon the Effective Date, shall be deemed to have, and by operation of the Judgment shall have, fully, finally, and forever settled and released any and all Released Claims, known or unknown, suspected or unsuspected, contingent or non-contingent, whether or not concealed or hidden, which now exist, or heretofore have existed, upon any theory of law or equity now existing or coming into existence in the future, including, but not limited to, conduct which is negligent, intentional, with or without malice, or a breach of any duty, law or rule, without regard to the subsequent discovery or existence of such different or additional facts. The Lead Plaintiff acknowledges, and the Class Members shall be deemed by operation of the Judgment to have acknowledged, that the foregoing waiver was separately bargained for and a key element of the settlement of which this release is a part. III. THE LITIGATION On and after May 1, 2006, actions were filed in the United States District Court for the Central District of California (the Court ) as securities class actions on behalf of purchasers of Vitesse Semiconductor Corporation ( Vitesse ) publicly traded securities during a defined period of time. These actions were consolidated for all purposes by an order filed June 30, 2006. The consolidated actions are referred to herein collectively as the Litigation or Action. On September 26, 2006, The Rodriguez Group was appointed Lead Plaintiff, and Paul O. Paradis was appointed as Lead Counsel for The Rodriguez Group. The operative complaint in the Litigation is the Consolidated Amended Class Action Complaint for Securities Fraud (the Complaint ), filed by The Rodriguez Group on October 4, 2007. The Complaint alleges violations of 10(b) and 20(a) of the Securities Exchange Act of 1934 and Rule 10b-5 promulgated thereunder on behalf of a class of purchasers of Vitesse common stock. Named as defendants in the Complaint were Vitesse, Dr. Vincent Chan, James A. Cole, Alex Daly, Moshe Gavrielov, John C. Lewis, Dr. Louis Tomasetta, Yatin Mody, Eugene F. Hovanec, and Edward Rogas, Jr. (the Individual Defendants ), Silicon Valley Bank, Nu Horizons Electronics Corp., Titan Supply Chain Services, Corp. and KPMG LLP. On October 5, 2007, Lead Plaintiff, Vitesse and the Individual Defendants entered into an Amended Stipulation of Settlement settling the claims asserted in the action against Vitesse and the Individual Defendants (the Vitesse Settlement ). On January 7, 2008, the Court entered an Order preliminarily approving the Vitesse Settlement. Pursuant to an Order dated January 28, 2008, the Court dismissed with prejudice the claims asserted in the Complaint against Silicon Valley Bank, Nu Horizons Electronic Corp. and Titan Supply Chain Services Corp. On April 7, 2008, the Court finally approved the Vitesse Settlement. 4
IV. CLAIMS OF THE LEAD PLAINTIFF AND BENEFITS OF THE KPMG SETTLEMENT The Lead Plaintiff believes that the claims asserted in the Litigation have merit and that the evidence developed to date supports the claims. However, Lead Plaintiff and Lead Counsel recognize and acknowledge the expense and length of continued proceedings necessary to prosecute the Litigation against KPMG through trial and through appeals. Lead Plaintiff and Lead Counsel have also taken into account the uncertain outcome and the risk of any litigation, especially in complex actions such as the Litigation, as well as the difficulties and delays inherent in such litigation. Lead Plaintiff and Lead Counsel also are mindful of the inherent problems of proof under and possible defenses to the securities law violations asserted in the Litigation. Lead Plaintiff and Lead Counsel believe that the settlement set forth in the KPMG Stipulation confers substantial benefits upon the Class. Based on their evaluation, Lead Plaintiff and Lead Counsel have determined that the settlement set forth in the KPMG Stipulation is in the best interests of the Lead Plaintiff and the Class. V. KPMG S DENIALS OF WRONGDOING AND LIABILITY KPMG has denied and continues to deny each and all of the claims and contentions alleged in the Litigation. KPMG expressly has denied and continues to deny all charges of wrongdoing or liability against it arising out of any of the conduct, statements, acts or omissions alleged, or that could have been alleged, in the Litigation. KPMG also has denied and continues to deny, inter alia, the allegations that the Lead Plaintiff or the Class have suffered damage, that the price of Vitesse publicly traded securities was artificially inflated by reasons of alleged misrepresentations, non-disclosures or otherwise, or that the Lead Plaintiff, the Class, Vitesse or any other Individual Defendant were harmed by the conduct alleged in the Complaint. Nonetheless, the Defendants have concluded that further conduct of the Litigation would be protracted and expensive, and that it is desirable that the Litigation be fully and finally settled in the manner and upon the terms and conditions set forth in the KPMG Stipulation. KPMG has also taken into account the uncertainty and risks inherent in any litigation, especially in complex cases like the Litigation. KPMG has therefore determined that it is desirable and beneficial to it that the Litigation be settled in the manner and upon the terms and conditions set forth in the KPMG Stipulation. VI. TERMS OF THE PROPOSED KPMG SETTLEMENT Defendant KPMG will pay or cause to be paid, pursuant to the terms of the KPMG Stipulation of Settlement dated as of June 16, 2008 (the KPMG Stipulation ), cash in the amount of Seven Million Seven Hundred and Fifty Thousand Dollars ($7,750,000) which will earn interest for the benefit of the Class. A portion of the settlement proceeds will be used for certain administrative expenses, including costs of printing and mailing this Notice, the cost of publishing a newspaper notice, payment of any taxes assessed against the KPMG Settlement Fund and costs associated with the processing of claims submitted. In addition, as explained below, a portion of the KPMG Settlement Fund may be awarded by the Court to Lead Counsel as attorneys fees and for reimbursement of the attorneys and the Lead Plaintiff s expenses. The balance of the KPMG Settlement Fund (the Net KPMG Settlement Fund ) will be distributed according to the Plan of Allocation described below to: (1) Class Members who previously filed a valid Proof of Claim and Release in connection with the Vitesse Settlement and who do not validly and timely request exclusion from the KPMG Settlement; and (2) Class Members who did not previously submit a Proof of Claim and Release in connection with the Vitesse Settlement, but who now wish to participate in the KPMG Settlement and who timely complete and file a valid Proof of Claim and Release. VII. THE RIGHTS OF CLASS MEMBERS If you are a Class Member, you may receive the benefit of, and you will be bound by the terms of, the proposed KPMG Settlement described in this Notice, upon approval of it by the Court. 5
If you are a Class Member, you have the following options: A. If you are a Class Member who previously filed a valid Proof of Claim and Release in connection with the Vitesse Settlement and you do not validly and timely request exclusion from the KPMG Settlement, you will automatically participate in the KPMG Settlement and need not file an additional Proof of Claim and Release because your previously filed Proof of Claim will be utilized to calculate your claim. You will also be deemed to have consented to the release of all Released Claims against the Released Persons in connection with the KPMG Settlement. B. Any Class member who did not previously submit a Proof of Claim and Release in connection with the Vitesse Settlement for transactions effectuated in Vitesse common stock during the period March 29, 2005 through May 25, 2005 may file a Proof of Claim and Release because the portion of Table A to the Notice mailed to Class Members in connection with the Vitesse Settlement which sets forth a Settlement Analysis of the Alleged Inflation in Vitesse common stock for the period March 29, 2005 through May 25, 2005 was inadvertently omitted due to a formatting error that occurred during the printing process. C. If you are a Class Member who did not previously submit a Proof of Claim and Release in connection with the Vitesse Settlement, but you now wish to participate in the KPMG Settlement, you may file a Proof of Claim and Release, as described below. If you choose this option, you will remain a Class Member, you will share in the proceeds of the proposed KPMG Settlement if your claim is timely and valid and if the proposed KPMG Settlement is finally approved by the Court, and you will be bound by the Judgment and release described below. D. If you do not wish to be included in the Class and you do not wish to participate in the proposed KPMG Settlement described in this Notice, you may request to be excluded. To do so, you must so state in writing postmarked no later than September 29, 2008. You must set forth: (1) your name, address and telephone number; (2) the number of shares of Vitesse common stock purchased and the number of shares sold during the Class Period and the dates and prices of such purchase(s) and/or sale(s); and (3) that you wish to be excluded from the Class. The exclusion request should be addressed as follows: Vitesse Securities Litigation Exclusions c/o Berdon Claims Administration LLC P.O. Box 9014 Jericho, NY 11753-8914 NO REQUEST FOR EXCLUSION WILL BE CONSIDERED VALID UNLESS ALL OF THE INFORMATION DESCRIBED ABOVE IS INCLUDED IN ANY SUCH REQUEST. E. If you validly request exclusion from the Class, (1) you will be excluded from the Class, (2) you will not share in the proceeds of the KPMG Settlement described herein, (3) you will not be bound by any judgment entered in the Litigation with respect to defendant KPMG, and (4) you will not be precluded, by reason of your decision to request exclusion from the Class, from otherwise prosecuting an individual claim, if timely, against KPMG based on the matters complained of in the Litigation. F. If you do not request in writing to be excluded from the Class as set forth in paragraph D above, you will be bound by any and all determinations or judgments in the Litigation in connection with the KPMG Settlement entered into or approved by the Court, whether favorable or unfavorable to the Class, and you shall be deemed to have, and by operation of the Judgment shall have, fully released all of the Released Claims against the Released Persons, whether or not you submit a valid Proof of Claim and Release form. G. You may do nothing at all. If you choose this option, you will not share in the proceeds of the KPMG Settlement, but you will be bound by any judgment entered by the Court, and you shall be deemed to have, and by operation of the Judgment shall have, fully released all of the Released Claims against the Released Persons. 6
H. If you are a Class Member, you may, but are not required to, enter an appearance through counsel of your own choosing at your own expense. If you do not do so, you will be represented by Lead Counsel: Paul O. Paradis, Horwitz, Horwitz & Paradis, Attorneys at Law, 28 West 44th Street, 16th Floor, New York, NY 10036. VIII. PLAN OF ALLOCATION A. The Net KPMG Settlement Fund will be distributed to Class Members who submit valid, timely Proof of Claim and Release forms ( Authorized Claimants ) under the Plan of Allocation described below. The Plan of Allocation provides that you will be eligible to participate in the distribution of the Net KPMG Settlement Fund only if you have a net loss on all transactions in Vitesse common stock during the Class Period. B. For purposes of determining the amount an Authorized Claimant may recover under the Plan of Allocation, Lead Counsel have consulted with their damage consultants and the Plan of Allocation reflects an assessment of the damages that they believe could have been recovered had Lead Plaintiff prevailed at trial. C. To the extent there are sufficient funds in the Net KPMG Settlement Fund, each Authorized Claimant will receive an amount equal to the Authorized Claimant s claim, as defined below. If, as is more likely than not, the amount in the Net KPMG Settlement Fund is not sufficient to permit payment of the total claim of each Authorized Claimant, then each Authorized Claimant shall be paid the percentage of the Net KPMG Settlement Fund that each Authorized Claimant s claim bears to the total of the claims of all Authorized Claimants. Payment in this manner shall be deemed conclusive against all Authorized Claimants. D. A claim will be calculated as follows: 1. For each share of Vitesse common stock that was purchased on or after January 27, 2003 and that was still held as of the close of trading on April 27, 2006, the Recognized Loss per share is the Alleged Inflation amount on the date of purchase indicated on Table A. 2. For each share of Vitesse common stock that was purchased on or after January 27, 2003 and sold before April 19, 2006, there is no Recognized Loss. This determination was made because the purchase and the sale occurred before any adverse information was publicly disclosed. Thus, any losses that Class Members may have suffered with respect to shares of Vitesse common stock that were purchased from January 27, 2003 through and including April 18, 2006, that were sold before April 19, 2006, were not related to the alleged misstatements or omissions and are not compensable through an action for violation of the securities laws. 3. For each share of Vitesse common stock that was purchased on or after January 27, 2003 and before April 19, 2006, and then sold between April 19, 2006 and April 27, 2006 (inclusive), the Recognized Loss per share is the Alleged Inflation amount on the date of purchase indicated on Table A minus the Alleged Inflation amount on the date of sale indicated on Table A. 4. For each share of Vitesse common stock that was purchased from April 19, 2006 through and including April 27, 2006, and subsequently sold on or before April 27, 2006, the Recognized Loss per share is the Alleged Inflation amount on the date of purchase indicated on Table A minus the Alleged Inflation amount on the date of sale indicated on Table A. 5. Aggregate Recognized Loss in Vitesse common stock during the Class Period, is the sum total of the Claimant s Recognized Losses per share multiplied by the number of shares associated with each transaction described above pursuant to subparagraphs 1 through 4. E. General Provisions: 1. The date of purchase or sale is the contract or trade date as distinguished from the settlement date. 2. For Class Members who held Vitesse common stock at the beginning of the Class Period or made multiple purchases or sales during the Class Period, the first-in, first-out ( FIFO ) method will be applied to such holdings, purchases and sales for purposes of calculating a claim. Under the FIFO method, sales of shares 7
during the Class Period will be matched, in chronological order, first against securities held at the beginning of the Class Period. The remaining sales of securities during the Class Period will then be matched, in chronological order, against securities purchased during the Class Period. 3. A Class Member will be eligible to receive a distribution from the Net KPMG Settlement Fund only if a Class Member had a net loss, after all profits from transactions in Vitesse common stock during the Class Period are subtracted from all losses. However, the proceeds from sales of securities which have been matched against stock held at the beginning of the Class Period will not be used in the calculation of such net loss. No distributions will be made to Authorized Claimants who would otherwise receive a distribution of less than $10.00. 4. The Court has reserved jurisdiction to allow, disallow or adjust the claim of any Class Member on equitable grounds. 5. Payment pursuant to the Plan of Allocation set forth above shall be conclusive against all Authorized Claimants. No Person shall have any claim against Lead Counsel, Plaintiffs Counsel or any Claims Administrator or Defendants or other person designated by Lead Counsel or Defendants or Defendants counsel based on distributions made substantially in accordance with the KPMG Stipulation and the KPMG settlement contained therein, the Plan of Allocation, or further orders of the Court. All Class Members who: (a) did not previously file a valid Proof of Claim and Release in connection with the Vitesse Settlement; or (b) did not previously submit a Proof of Claim and Release in connection with the Vitesse Settlement, but who now wish to participate in the KPMG Settlement but fail to complete and file a valid and timely Proof of Claim and Release form shall be barred from participating in distributions from the Net KPMG Settlement Fund (unless otherwise ordered by the Court), but otherwise shall be bound by all of the terms of the KPMG Stipulation, including the terms of any judgment entered and the releases given. IX. PARTICIPATION IN THE KPMG SETTLEMENT A. TO PARTICIPATE IN THE DISTRIBUTION OF THE NET KPMG SETTLEMENT FUND, YOU MUST: (1) HAVE PREVIOUSLY FILED A VALID PROOF OF CLAIM AND RELEASE IN CONNECTION WITH THE VITESSE SETTLEMENT AND NOT REQUESTED EXCLUSION FROM THE KPMG SETTLEMENT; OR (2) TIMELY COMPLETE AND RETURN THE PROOF OF CLAIM AND RELEASE FORM THAT ACCOMPANIES THIS NOTICE. B. The Proof of Claim and Release must be postmarked on or before November 24, 2008, and delivered to the Claims Administrator at the address below. Unless the Court orders otherwise, if you: (1) did not previously file a valid Proof of Claim and Release in connection with the Vitesse Settlement; or (2) do not timely submit a valid Proof of Claim and Release in connection with the KPMG Settlement, you will be barred from receiving any payments from the Net KPMG Settlement Fund, but will in all other respects be bound by the provisions of the KPMG Stipulation and the Judgment. X. PARTICIPATION IN THE VITESSE SETTLEMENT FOR TRANSACTIONS EFFECTUATED IN VITESSE COMMON STOCK DURING THE PERIOD MARCH 29, 2005 THROUGH MAY 25, 2005 Any Class member who did not previously submit a Proof of Claim and Release in connection with the Vitesse Settlement for transactions effectuated in Vitesse common stock during the period March 29, 2005 through May 25, 2005 may file a Proof of Claim and Release because the portion of Table A to the Notice mailed to Class Members in connection with the Vitesse Settlement which sets forth a Settlement Analysis of the Alleged Inflation in Vitesse common stock for the period March 29, 2005 through May 25, 2005 was inadvertently omitted due to a formatting error that occurred during the printing process. The Proof of Claim and Release must be postmarked on or before November 24, 2008, and delivered to the Claims Administrator at the address below. 8
XI. DISMISSAL AND RELEASES If the proposed KPMG Settlement is approved, the Court will enter a Final Judgment and Order of Dismissal with Prejudice ( Judgment ). The Judgment will dismiss the Released Claims with prejudice as to Defendant KPMG. The Judgment will provide that all Class Members shall be deemed to have released and forever discharged all Released Claims (to the extent Members of the Class have such claims) against all Released Persons and that the Released Persons shall be deemed to have released and discharged all Class Members, Lead Plaintiff, Lead Counsel and Plaintiffs Counsel from all claims arising out of the prosecution and settlement of the Litigation or the Released Claims. XII. APPLICATION FOR FEES AND EXPENSES At the Settlement Hearing, Lead Counsel and Lead Plaintiff will apply to the Court for an award of attorneys fees and expenses. Lead Plaintiff has been involved in virtually all aspects of this litigation and, as a result, is very knowledgeable concerning the number of hours expended and the high-caliber of the work performed by Lead Counsel on behalf of the Class. Based on such knowledge, Lead Plaintiff has authorized Lead Counsel to apply for an award of attorneys fees in the amount of up to 28% of the Vitesse Settlement Fund and KPMG Settlement Fund collectively, plus reimbursement of expenses not to exceed $595,000. Each member of the Rodriguez Lead Plaintiff Group has approved these amounts. In addition, Lead Plaintiff will request up to $43,000 in reimbursement of costs and expenses (including lost wages) directly relating to the representation of the Class. XIII. CONDITIONS FOR KPMG SETTLEMENT The KPMG Settlement is conditioned upon the occurrence of certain events described in the KPMG Stipulation. Those events include, among other things: (1) entry of the Judgment by the Court, as provided for in the KPMG Stipulation; and the (2) expiration of the time to appeal from or alter or amend the Judgment. If, for any reason, any one of the conditions described in the KPMG Stipulation is not met, the Stipulation might be terminated and, if terminated, will become null and void, and the parties to the KPMG Stipulation will be restored to their respective positions as of February 6, 2008. In addition, KPMG has the option to terminate the KPMG Settlement if persons who are otherwise Class Members and purchased in the aggregate 10 million shares or more of Vitesse common stock during the Class Period request exclusion from the Class. XIV. THE RIGHT TO BE HEARD AT THE HEARING Any Class Member who objects to any aspect of the KPMG Settlement, the Plan of Allocation, Lead Plaintiff s request for reimbursement of costs and expenses directly relating to the representation of the Class, or Lead Counsel s request for an award attorneys fees and expenses, may appear and be heard at the Settlement Hearing. Any such Person must submit a written notice of objection, received on or before October 31, 2008, by each of the following: CLERK OF THE COURT UNITED STATES DISTRICT COURT CENTRAL DISTRICT OF CALIFORNIA WESTERN DIVISION 312 North Spring Street Los Angeles, CA 90012 HORWITZ, HORWITZ & PARADIS HOWREY LLP ATTORNEYS AT LAW GARY F. BENDINGER PAUL O. PARADIS 170 South Main Street 28 West 44th Street, 16th Floor Suite 400 New York, NY 10036 Salt Lake City, UT 84101-3636 Lead Counsel for Lead Plaintiff The Rodriguez Group 9 Counsel for Defendant KPMG
The notice of objection must demonstrate the objecting Person s membership in the Class, including the number of shares of Vitesse common stock purchased and sold during the Class Period and contain a statement of the reasons for objection. Only Members of the Class who have submitted written notices of objection in this manner will be entitled to be heard at the Settlement Hearing, unless the Court orders otherwise. XV. SPECIAL NOTICE TO NOMINEES If you hold any Vitesse common stock purchased during the Class Period as nominee for a beneficial owner, then, within ten (10) days after you receive this Notice, you must either: (1) send a copy of this Notice and the Proof of Claim and Release by first class mail to all such Persons and provide the Claims Administrator with written confirmation of having done so; or (2) provide to the Claims Administrator a list of the names and addresses of such Persons in an MS Excel data table, setting forth: (a) title/registration, (b) street address, (c) city/state/zip; or electronically in MS Word or WordPerfect files (label size Avery 1562); or on computer-generated mailing labels. If you choose to mail the Notice and Proof of Claim and Release yourself, you may obtain from the Claims Administrator (without cost to you) as many additional copies of these documents as you will need to complete the mailing. All communications to the Claims Administrator should be made to: Vitesse Securities Litigation c/o Berdon Claims Administration LLC P.O. Box 9014 Jericho, NY 11753-8914 Telephone: (800) 766-3330 Facsimile: (516) 931-0810 Website: www.berdonclaims.com Regardless of whether you choose to complete the mailing yourself or elect to have the mailing performed for you, you may obtain reimbursement for reasonable administrative costs actually incurred in connection with forwarding the Notice and Proof of Claim and Release and which would not have been incurred but for the obligation to forward the Notice and Proof of Claim and Release, after submission of appropriate documentation to the Claims Administrator. NOTE: If you already provided the Claims Administrator with the names and last-known addresses of your beneficial owners, or requested additional copies, in connection with the prior Notice issued in connection with the Vitesse Settlement, do not do so again. The Claims Administrator will fulfill all prior requests simultaneously with the mailing of this Notice. XVI. EXAMINATION OF PAPERS This Notice is a summary and does not describe all of the details of the KPMG Stipulation. For full details of the matters discussed in this Notice, you may review the KPMG Stipulation filed with the Court, which may be inspected during business hours, at the office of the Clerk of the Court, Central District of California, Western Division, 312 North Spring Street, Los Angeles, CA, or at the Claims Administrator s website: www.berdonclaims.com. If you have any questions about the settlement of the Litigation, you may contact Lead Counsel by writing: HORWITZ, HORWITZ & PARADIS ATTORNEYS AT LAW PAUL O. PARADIS 28 West 44th Street, 16th Floor New York, NY 10036 DO NOT TELEPHONE THE COURT REGARDING THIS NOTICE Dated: August 25, 2008 10 BY ORDER OF THE COURT UNITED STATES DISTRICT COURT CENTRAL DISTRICT OF CALIFORNIA WESTERN DIVISION
TABLE A Vitesse Semiconductor Corporation Settlement Analysis of Alleged Inflation January 27, 2003 Through July 27, 2006 Alleged Alleged Alleged Alleged Trade Date Inflation Trade Date Inflation Trade Date Inflation Trade Date Inflation 01/27/2003 0.571 01/28/2003 0.611 01/29/2003 0.623 01/30/2003 0.587 01/31/2003 0.568 02/03/2003 0.535 02/04/2003 0.538 02/05/2003 0.568 02/06/2003 0.568 02/07/2003 0.568 02/10/2003 0.562 02/11/2003 0.557 02/12/2003 0.551 02/13/2003 0.546 02/14/2003 0.554 02/18/2003 0.582 02/19/2003 0.604 02/20/2003 0.631 02/21/2003 0.623 02/24/2003 0.634 02/25/2003 0.634 02/26/2003 0.612 02/27/2003 0.617 02/28/2003 0.620 03/03/2003 0.612 03/04/2003 0.590 03/05/2003 0.582 03/06/2003 0.573 03/07/2003 0.587 03/10/2003 0.565 03/11/2003 0.551 03/12/2003 0.568 03/13/2003 0.623 03/14/2003 0.606 03/17/2003 0.656 03/18/2003 0.675 03/19/2003 0.678 03/20/2003 0.705 03/21/2003 0.680 03/24/2003 0.664 03/25/2003 0.675 03/26/2003 0.661 03/27/2003 0.647 03/28/2003 0.631 03/31/2003 0.587 04/01/2003 0.598 04/02/2003 0.647 04/03/2003 0.647 04/04/2003 0.642 04/07/2003 0.705 04/08/2003 0.678 04/09/2003 0.669 04/10/2003 0.686 04/11/2003 0.697 04/14/2003 0.708 04/15/2003 0.705 04/16/2003 0.656 04/17/2003 0.658 04/21/2003 0.669 04/22/2003 0.741 04/23/2003 0.743 04/24/2003 0.787 04/25/2003 0.776 04/28/2003 0.812 04/29/2003 0.843 04/30/2003 0.843 05/01/2003 0.843 05/02/2003 0.843 05/05/2003 0.843 05/06/2003 0.843 05/07/2003 0.843 05/08/2003 0.843 05/09/2003 0.843 05/12/2003 0.843 05/13/2003 0.843 05/14/2003 0.843 05/15/2003 0.843 05/16/2003 0.843 05/19/2003 0.843 05/20/2003 0.843 05/21/2003 0.843 05/22/2003 0.843 05/23/2003 0.843 05/27/2003 0.843 05/28/2003 0.843 05/29/2003 0.843 05/30/2003 0.843 06/02/2003 0.843 06/03/2003 0.843 06/04/2003 0.843 06/05/2003 0.843 06/06/2003 0.843 06/09/2003 0.843 06/10/2003 0.843 06/11/2003 0.843 06/12/2003 0.843 06/13/2003 0.843 06/16/2003 0.843 06/17/2003 0.843 06/18/2003 0.843 06/19/2003 0.843 06/20/2003 0.843 06/23/2003 0.843 06/24/2003 0.843 06/25/2003 0.843 06/26/2003 0.843 06/27/2003 0.843 06/30/2003 0.843 07/01/2003 0.843 07/02/2003 0.843 07/03/2003 0.843 07/07/2003 0.843 07/08/2003 0.843 07/09/2003 0.843 07/10/2003 0.843 07/11/2003 0.843 07/14/2003 0.843 07/15/2003 0.843 07/16/2003 0.843 07/17/2003 0.843 07/18/2003 0.843 07/21/2003 0.843 07/22/2003 0.843 07/23/2003 0.843 07/24/2003 0.843 07/25/2003 0.843 07/28/2003 0.843 07/29/2003 0.843 07/30/2003 0.843 07/31/2003 0.843 08/01/2003 0.843 08/04/2003 0.843 08/05/2003 0.843 08/06/2003 0.843 08/07/2003 0.843 08/08/2003 0.843 08/11/2003 0.843 08/12/2003 0.843 08/13/2003 0.843 08/14/2003 0.843 08/15/2003 0.843 08/18/2003 0.843 08/19/2003 0.843 08/20/2003 0.843 08/21/2003 0.843 08/22/2003 0.843 08/25/2003 0.843 08/26/2003 0.843 08/27/2003 0.843 08/28/2003 0.843 08/29/2003 0.843 09/02/2003 0.843 09/03/2003 0.843 09/04/2003 0.843 09/05/2003 0.843 09/08/2003 0.843 09/09/2003 0.843 09/10/2003 0.843 09/11/2003 0.843 09/12/2003 0.843 09/15/2003 0.843 09/16/2003 0.843 09/17/2003 0.843 09/18/2003 0.843 11
Alleged Alleged Alleged Alleged Trade Date Inflation Trade Date Inflation Trade Date Inflation Trade Date Inflation 09/19/2003 0.843 09/22/2003 0.843 09/23/2003 0.843 09/24/2003 0.843 09/25/2003 0.843 09/26/2003 0.843 09/29/2003 0.843 09/30/2003 0.843 10/01/2003 0.843 10/02/2003 0.843 10/03/2003 0.843 10/06/2003 0.843 10/07/2003 0.843 10/08/2003 0.843 10/09/2003 0.843 10/10/2003 0.843 10/13/2003 0.843 10/14/2003 0.843 10/15/2003 0.843 10/16/2003 0.843 10/17/2003 0.843 10/20/2003 0.843 10/21/2003 0.843 10/22/2003 0.843 10/23/2003 0.843 10/24/2003 0.843 10/27/2003 0.843 10/28/2003 0.843 10/29/2003 0.843 10/30/2003 0.843 10/31/2003 0.843 11/03/2003 0.843 11/04/2003 0.843 11/05/2003 0.843 11/06/2003 0.843 11/07/2003 0.843 11/10/2003 0.843 11/11/2003 0.843 11/12/2003 0.843 11/13/2003 0.843 11/14/2003 0.843 11/17/2003 0.843 11/18/2003 0.843 11/19/2003 0.843 11/20/2003 0.843 11/21/2003 0.843 11/24/2003 0.843 11/25/2003 0.843 11/26/2003 0.843 11/28/2003 0.843 12/01/2003 0.843 12/02/2003 0.843 12/03/2003 0.843 12/04/2003 0.843 12/05/2003 0.843 12/08/2003 0.843 12/09/2003 0.843 12/10/2003 0.843 12/11/2003 0.843 12/12/2003 0.843 12/15/2003 0.843 12/16/2003 0.843 12/17/2003 0.843 12/18/2003 0.843 12/19/2003 0.843 12/22/2003 0.843 12/23/2003 0.843 12/24/2003 0.843 12/26/2003 0.843 12/29/2003 0.843 12/30/2003 0.843 12/31/2003 0.843 01/02/2004 0.843 01/05/2004 0.843 01/06/2004 0.843 01/07/2004 0.843 01/08/2004 0.843 01/09/2004 0.843 01/12/2004 0.843 01/13/2004 0.843 01/14/2004 0.843 01/15/2004 0.843 01/16/2004 0.843 01/20/2004 0.843 01/21/2004 0.843 01/22/2004 0.843 01/23/2004 0.843 01/26/2004 0.843 01/27/2004 0.843 01/28/2004 0.843 01/29/2004 0.843 01/30/2004 0.843 02/02/2004 0.843 02/03/2004 0.843 02/04/2004 0.843 02/05/2004 0.843 02/06/2004 0.843 02/09/2004 0.843 02/10/2004 0.843 02/11/2004 0.843 02/12/2004 0.843 02/13/2004 0.843 02/17/2004 0.843 02/18/2004 0.843 02/19/2004 0.843 02/20/2004 0.843 02/23/2004 0.843 02/24/2004 0.843 02/25/2004 0.843 02/26/2004 0.843 02/27/2004 0.843 03/01/2004 0.843 03/02/2004 0.843 03/03/2004 0.843 03/04/2004 0.843 03/05/2004 0.843 03/08/2004 0.843 03/09/2004 0.843 03/10/2004 0.843 03/11/2004 0.843 03/12/2004 0.843 03/15/2004 0.843 03/16/2004 0.843 03/17/2004 0.843 03/18/2004 0.843 03/19/2004 0.843 03/22/2004 0.843 03/23/2004 0.843 03/24/2004 0.843 03/25/2004 0.843 03/26/2004 0.843 03/29/2004 0.843 03/30/2004 0.843 03/31/2004 0.843 04/01/2004 0.843 04/02/2004 0.843 04/05/2004 0.843 04/06/2004 0.843 04/07/2004 0.843 04/08/2004 0.843 04/12/2004 0.843 04/13/2004 0.843 04/14/2004 0.843 04/15/2004 0.843 04/16/2004 0.843 04/19/2004 0.843 04/20/2004 0.843 04/21/2004 0.843 04/22/2004 0.843 04/23/2004 0.843 04/26/2004 0.843 04/27/2004 0.843 04/28/2004 0.843 04/29/2004 0.843 04/30/2004 0.843 05/03/2004 0.843 05/04/2004 0.843 05/05/2004 0.843 05/06/2004 0.843 05/07/2004 0.843 05/10/2004 0.843 05/11/2004 0.843 05/12/2004 0.843 05/13/2004 0.843 05/14/2004 0.843 05/17/2004 0.843 05/18/2004 0.843 05/19/2004 0.843 05/20/2004 0.843 05/21/2004 0.843 05/24/2004 0.843 05/25/2004 0.843 05/26/2004 0.843 05/27/2004 0.843 05/28/2004 0.843 06/01/2004 0.843 06/02/2004 0.843 06/03/2004 0.843 06/04/2004 0.843 06/07/2004 0.843 06/08/2004 0.843 06/09/2004 0.843 06/10/2004 0.843 06/14/2004 0.843 12
Alleged Alleged Alleged Alleged Trade Date Inflation Trade Date Inflation Trade Date Inflation Trade Date Inflation 06/15/2004 0.843 06/16/2004 0.843 06/17/2004 0.843 06/18/2004 0.843 06/21/2004 0.843 06/22/2004 0.843 06/23/2004 0.843 06/24/2004 0.843 06/25/2004 0.843 06/28/2004 0.843 06/29/2004 0.843 06/30/2004 0.843 07/01/2004 0.843 07/02/2004 0.843 07/06/2004 0.843 07/07/2004 0.843 07/08/2004 0.843 07/09/2004 0.843 07/12/2004 0.843 07/13/2004 0.843 07/14/2004 0.843 07/15/2004 0.843 07/16/2004 0.843 07/19/2004 0.843 07/20/2004 0.843 07/21/2004 0.843 07/22/2004 0.843 07/23/2004 0.741 07/26/2004 0.669 07/27/2004 0.689 07/28/2004 0.680 07/29/2004 0.724 07/30/2004 0.768 08/02/2004 0.738 08/03/2004 0.686 08/04/2004 0.680 08/05/2004 0.669 08/06/2004 0.653 08/09/2004 0.653 08/10/2004 0.653 08/11/2004 0.584 08/12/2004 0.571 08/13/2004 0.601 08/16/2004 0.612 08/17/2004 0.628 08/18/2004 0.656 08/19/2004 0.647 08/20/2004 0.713 08/23/2004 0.730 08/24/2004 0.724 08/25/2004 0.719 08/26/2004 0.694 08/27/2004 0.702 08/30/2004 0.686 08/31/2004 0.691 09/01/2004 0.713 09/02/2004 0.705 09/03/2004 0.678 09/07/2004 0.691 09/08/2004 0.683 09/09/2004 0.760 09/10/2004 0.796 09/13/2004 0.806 09/14/2004 0.843 09/15/2004 0.809 09/16/2004 0.796 09/17/2004 0.801 09/20/2004 0.815 09/21/2004 0.831 09/22/2004 0.771 09/23/2004 0.774 09/24/2004 0.754 09/27/2004 0.713 09/28/2004 0.716 09/29/2004 0.724 09/30/2004 0.749 10/01/2004 0.787 10/04/2004 0.741 10/05/2004 0.741 10/06/2004 0.746 10/07/2004 0.743 10/08/2004 0.697 10/11/2004 0.713 10/12/2004 0.694 10/13/2004 0.702 10/14/2004 0.683 10/15/2004 0.683 10/18/2004 0.675 10/19/2004 0.667 10/20/2004 0.702 10/21/2004 0.765 10/22/2004 0.749 10/25/2004 0.741 10/26/2004 0.700 10/27/2004 0.708 10/28/2004 0.743 10/29/2004 0.746 11/01/2004 0.730 11/02/2004 0.727 11/03/2004 0.746 11/04/2004 0.760 11/05/2004 0.787 11/08/2004 0.801 11/09/2004 0.785 11/10/2004 0.754 11/11/2004 0.790 11/12/2004 0.782 11/15/2004 0.843 11/16/2004 0.843 11/17/2004 0.843 11/18/2004 0.843 11/19/2004 0.843 11/22/2004 0.843 11/23/2004 0.843 11/24/2004 0.843 11/26/2004 0.843 11/29/2004 0.843 11/30/2004 0.843 12/01/2004 0.843 12/02/2004 0.843 12/03/2004 0.843 12/06/2004 0.843 12/07/2004 0.843 12/08/2004 0.843 12/09/2004 0.843 12/10/2004 0.843 12/13/2004 0.843 12/14/2004 0.843 12/15/2004 0.843 12/16/2004 0.843 12/17/2004 0.843 12/20/2004 0.843 12/21/2004 0.843 12/22/2004 0.843 12/23/2004 0.843 12/27/2004 0.843 12/28/2004 0.843 12/29/2004 0.843 12/30/2004 0.843 12/31/2004 0.843 01/03/2005 0.843 01/04/2005 0.843 01/05/2005 0.843 01/06/2005 0.843 01/07/2005 0.843 01/10/2005 0.843 01/11/2005 0.843 01/12/2005 0.843 01/13/2005 0.843 01/14/2005 0.843 01/18/2005 0.843 01/19/2005 0.843 01/20/2005 0.843 01/21/2005 0.843 01/24/2005 0.843 01/25/2005 0.843 01/26/2005 0.823 01/27/2005 0.817 01/28/2005 0.804 01/31/2005 0.796 02/01/2005 0.806 02/02/2005 0.801 02/03/2005 0.757 02/04/2005 0.815 02/07/2005 0.823 02/08/2005 0.843 02/09/2005 0.843 02/10/2005 0.843 02/11/2005 0.843 02/14/2005 0.843 02/15/2005 0.843 02/16/2005 0.843 02/17/2005 0.843 02/18/2005 0.843 02/22/2005 0.843 02/23/2005 0.837 02/24/2005 0.843 02/25/2005 0.843 02/28/2005 0.837 03/01/2005 0.843 03/02/2005 0.834 03/03/2005 0.817 03/04/2005 0.823 03/07/2005 0.843 13
Alleged Alleged Alleged Alleged Trade Date Inflation Trade Date Inflation Trade Date Inflation Trade Date Inflation 03/08/2005 0.837 03/09/2005 0.831 03/10/2005 0.843 03/11/2005 0.823 03/14/2005 0.817 03/15/2005 0.776 03/16/2005 0.768 03/17/2005 0.754 03/18/2005 0.721 03/21/2005 0.735 03/22/2005 0.724 03/23/2005 0.708 03/24/2005 0.730 03/28/2005 0.757 03/29/2005 0.716 03/30/2005 0.741 03/31/2005 0.727 04/01/2005 0.716 04/04/2005 0.689 04/05/2005 0.664 04/06/2005 0.661 04/07/2005 0.680 04/08/2005 0.683 04/11/2005 0.664 04/12/2005 0.636 04/13/2005 0.617 04/14/2005 0.606 04/15/2005 0.573 04/18/2005 0.579 04/19/2005 0.642 04/20/2005 0.609 04/21/2005 0.647 04/22/2005 0.590 04/25/2005 0.584 04/26/2005 0.568 04/27/2005 0.562 04/28/2005 0.551 04/29/2005 0.568 05/02/2005 0.562 05/03/2005 0.549 05/04/2005 0.562 05/05/2005 0.590 05/06/2005 0.601 05/09/2005 0.609 05/10/2005 0.584 05/11/2005 0.587 05/12/2005 0.595 05/13/2005 0.595 05/16/2005 0.606 05/17/2005 0.623 05/18/2005 0.639 05/19/2005 0.642 05/20/2005 0.661 05/23/2005 0.694 05/24/2005 0.700 05/25/2005 0.678 05/26/2005 0.689 05/27/2005 0.678 05/31/2005 0.686 06/01/2005 0.691 06/02/2005 0.689 06/03/2005 0.672 06/06/2005 0.653 06/07/2005 0.634 06/08/2005 0.620 06/09/2005 0.672 06/10/2005 0.650 06/13/2005 0.650 06/14/2005 0.669 06/15/2005 0.661 06/16/2005 0.664 06/17/2005 0.645 06/20/2005 0.631 06/21/2005 0.639 06/22/2005 0.636 06/23/2005 0.639 06/24/2005 0.625 06/27/2005 0.606 06/28/2005 0.606 06/29/2005 0.601 06/30/2005 0.571 07/01/2005 0.576 07/05/2005 0.606 07/06/2005 0.614 07/07/2005 0.612 07/08/2005 0.634 07/11/2005 0.656 07/12/2005 0.664 07/13/2005 0.656 07/14/2005 0.664 07/15/2005 0.667 07/18/2005 0.664 07/19/2005 0.705 07/20/2005 0.724 07/21/2005 0.686 07/22/2005 0.609 07/25/2005 0.606 07/26/2005 0.614 07/27/2005 0.620 07/28/2005 0.617 07/29/2005 0.609 08/01/2005 0.609 08/02/2005 0.617 08/03/2005 0.604 08/04/2005 0.579 08/05/2005 0.576 08/08/2005 0.579 08/09/2005 0.582 08/10/2005 0.576 08/11/2005 0.587 08/12/2005 0.579 08/15/2005 0.584 08/16/2005 0.576 08/17/2005 0.604 08/18/2005 0.593 08/19/2005 0.598 08/22/2005 0.606 08/23/2005 0.584 08/24/2005 0.584 08/25/2005 0.593 08/26/2005 0.587 08/29/2005 0.601 08/30/2005 0.595 08/31/2005 0.601 09/01/2005 0.604 09/02/2005 0.598 09/06/2005 0.617 09/07/2005 0.645 09/08/2005 0.650 09/09/2005 0.650 09/12/2005 0.639 09/13/2005 0.642 09/14/2005 0.634 09/15/2005 0.609 09/16/2005 0.620 09/19/2005 0.587 09/20/2005 0.584 09/21/2005 0.565 09/22/2005 0.560 09/23/2005 0.560 09/26/2005 0.565 09/27/2005 0.527 09/28/2005 0.527 09/29/2005 0.507 09/30/2005 0.513 10/03/2005 0.461 10/04/2005 0.491 10/05/2005 0.480 10/06/2005 0.469 10/07/2005 0.464 10/10/2005 0.466 10/11/2005 0.469 10/12/2005 0.464 10/13/2005 0.480 10/14/2005 0.480 10/17/2005 0.480 10/18/2005 0.472 10/19/2005 0.475 10/20/2005 0.469 10/21/2005 0.472 10/24/2005 0.469 10/25/2005 0.477 10/26/2005 0.472 10/27/2005 0.450 10/28/2005 0.422 10/31/2005 0.450 11/01/2005 0.447 11/02/2005 0.469 11/03/2005 0.475 11/04/2005 0.464 11/07/2005 0.469 11/08/2005 0.469 11/09/2005 0.480 11/10/2005 0.483 11/11/2005 0.475 11/14/2005 0.472 11/15/2005 0.475 11/16/2005 0.477 11/17/2005 0.477 11/18/2005 0.505 11/21/2005 0.510 11/22/2005 0.505 11/23/2005 0.535 11/25/2005 0.562 14